시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,285	45	+ 2.01%	1,892,575	4,272
10:58	2,285	45	+ 2.01%	1,891,347	4,270
10:57	2,290	50	+ 2.23%	1,888,903	4,264
10:56	2,285	45	+ 2.01%	1,888,146	4,262
10:55	2,280	40	+ 1.79%	1,879,387	4,242
10:54	2,295	55	+ 2.46%	1,872,748	4,227
10:53	2,300	60	+ 2.68%	1,865,420	4,210
10:52	2,295	55	+ 2.46%	1,854,261	4,184
10:51	2,300	60	+ 2.68%	1,841,503	4,155
10:50	2,265	25	+ 1.12%	1,823,988	4,115