시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,275	35	+ 1.56%	1,820,457	4,107
10:48	2,290	50	+ 2.23%	1,809,681	4,082
10:47	2,290	50	+ 2.23%	1,799,582	4,059
10:46	2,290	50	+ 2.23%	1,794,224	4,047
10:45	2,270	30	+ 1.34%	1,777,131	4,008
10:44	2,275	35	+ 1.56%	1,774,110	4,001
10:43	2,280	40	+ 1.79%	1,770,106	3,992
10:42	2,265	25	+ 1.12%	1,746,025	3,937
10:41	2,260	20	+ 0.89%	1,740,853	3,925
10:40	2,260	20	+ 0.89%	1,726,055	3,892