시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,260	20	+ 0.89%	1,725,122	3,890
10:38	2,270	30	+ 1.34%	1,716,873	3,871
10:37	2,265	25	+ 1.12%	1,711,083	3,858
10:36	2,255	15	+ 0.67%	1,702,288	3,838
10:35	2,260	20	+ 0.89%	1,700,009	3,833
10:34	2,265	25	+ 1.12%	1,697,688	3,828
10:33	2,260	20	+ 0.89%	1,694,472	3,820
10:32	2,270	30	+ 1.34%	1,691,835	3,814
10:31	2,255	15	+ 0.67%	1,683,879	3,796
10:30	2,255	15	+ 0.67%	1,681,777	3,792