시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,205	35	- 1.56%	8,569,380	19,605
14:59	2,210	30	- 1.34%	8,550,507	19,563
14:58	2,210	30	- 1.34%	8,542,349	19,545
14:57	2,205	35	- 1.56%	8,535,746	19,531
14:56	2,205	35	- 1.56%	8,528,282	19,514
14:55	2,195	45	- 2.01%	8,521,231	19,499
14:54	2,195	45	- 2.01%	8,515,701	19,487
14:53	2,195	45	- 2.01%	8,508,998	19,472
14:52	2,175	65	- 2.90%	8,501,107	19,455
14:51	2,180	60	- 2.68%	8,494,116	19,439