시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,255	15	+ 0.67%	1,680,996	3,790
10:28	2,270	30	+ 1.34%	1,680,242	3,788
10:27	2,270	30	+ 1.34%	1,677,157	3,781
10:26	2,280	40	+ 1.79%	1,668,955	3,763
10:25	2,260	20	+ 0.89%	1,646,522	3,712
10:24	2,240	0	0.00%	1,616,594	3,644
10:23	2,250	10	+ 0.45%	1,612,608	3,635
10:22	2,250	10	+ 0.45%	1,612,558	3,635
10:21	2,245	5	+ 0.22%	1,610,948	3,631
10:20	2,240	0	0.00%	1,610,721	3,631