시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,225	15	- 0.67%	1,610,554	3,630
10:18	2,245	5	+ 0.22%	1,605,041	3,618
10:17	2,245	5	+ 0.22%	1,602,878	3,613
10:16	2,240	0	0.00%	1,599,989	3,607
10:15	2,240	0	0.00%	1,598,821	3,604
10:14	2,235	5	- 0.22%	1,596,142	3,598
10:13	2,250	10	+ 0.45%	1,585,886	3,575
10:12	2,245	5	+ 0.22%	1,580,409	3,563
10:11	2,230	10	- 0.45%	1,574,138	3,549
10:10	2,230	10	- 0.45%	1,567,716	3,535