시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,240	0	0.00%	1,561,720	3,521
10:08	2,235	5	- 0.22%	1,558,948	3,515
10:07	2,240	0	0.00%	1,555,065	3,506
10:06	2,240	0	0.00%	1,552,124	3,500
10:05	2,240	0	0.00%	1,544,011	3,481
10:04	2,245	5	+ 0.22%	1,543,839	3,481
10:03	2,260	20	+ 0.89%	1,535,720	3,463
10:02	2,240	0	0.00%	1,511,342	3,408
10:01	2,225	15	- 0.67%	1,488,289	3,356
10:00	2,220	20	- 0.89%	1,487,054	3,353