시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,210	30	- 1.34%	1,479,729	3,337
09:58	2,225	15	- 0.67%	1,453,632	3,279
09:57	2,225	15	- 0.67%	1,453,278	3,279
09:56	2,225	15	- 0.67%	1,451,348	3,274
09:55	2,230	10	- 0.45%	1,447,624	3,266
09:54	2,230	10	- 0.45%	1,445,045	3,260
09:53	2,235	5	- 0.22%	1,437,989	3,245
09:52	2,235	5	- 0.22%	1,398,561	3,157
09:51	2,240	0	0.00%	1,392,360	3,143
09:50	2,250	10	+ 0.45%	1,383,840	3,124