시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,265	25	+ 1.12%	1,381,503	3,119
09:48	2,260	20	+ 0.89%	1,368,221	3,089
09:47	2,250	10	+ 0.45%	1,363,199	3,077
09:46	2,260	20	+ 0.89%	1,362,033	3,075
09:45	2,250	10	+ 0.45%	1,360,635	3,072
09:44	2,245	5	+ 0.22%	1,359,328	3,069
09:43	2,240	0	0.00%	1,356,639	3,063
09:42	2,250	10	+ 0.45%	1,352,652	3,054
09:41	2,270	30	+ 1.34%	1,344,006	3,034
09:40	2,250	10	+ 0.45%	1,340,744	3,027