시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,245	5	+ 0.22%	1,339,156	3,023
09:38	2,260	20	+ 0.89%	1,331,432	3,006
09:37	2,265	25	+ 1.12%	1,316,924	2,973
09:36	2,265	25	+ 1.12%	1,305,148	2,946
09:35	2,255	15	+ 0.67%	1,291,854	2,916
09:34	2,240	0	0.00%	1,286,851	2,905
09:33	2,240	0	0.00%	1,281,591	2,893
09:32	2,255	15	+ 0.67%	1,269,839	2,867
09:31	2,255	15	+ 0.67%	1,265,429	2,857
09:30	2,250	10	+ 0.45%	1,258,478	2,841