시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,245	5	+ 0.22%	1,252,597	2,828
09:28	2,255	15	+ 0.67%	1,249,980	2,822
09:27	2,240	0	0.00%	1,227,990	2,773
09:26	2,245	5	+ 0.22%	1,204,800	2,721
09:25	2,235	5	- 0.22%	1,187,032	2,681
09:24	2,250	10	+ 0.45%	1,166,740	2,636
09:23	2,255	15	+ 0.67%	1,162,592	2,626
09:22	2,250	10	+ 0.45%	1,151,857	2,602
09:21	2,260	20	+ 0.89%	1,143,560	2,584
09:20	2,255	15	+ 0.67%	1,121,175	2,533