시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,245	5	+ 0.22%	1,108,687	2,505
09:18	2,280	40	+ 1.79%	1,059,206	2,393
09:17	2,285	45	+ 2.01%	1,046,678	2,365
09:16	2,310	70	+ 3.13%	981,427	2,215
09:15	2,285	45	+ 2.01%	953,847	2,151
09:14	2,280	40	+ 1.79%	919,547	2,073
09:13	2,300	60	+ 2.68%	883,703	1,991
09:12	2,310	70	+ 3.13%	812,405	1,827
09:11	2,265	25	+ 1.12%	734,131	1,647
09:10	2,285	45	+ 2.01%	689,575	1,546