| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 2,295 | 55 | + 2.46% | 521,507 | 1,158 |
| 09:08 | 2,245 | 5 | + 0.22% | 394,723 | 870 |
| 09:07 | 2,240 | 0 | 0.00% | 351,683 | 773 |
| 09:06 | 2,210 | 30 | - 1.34% | 309,171 | 679 |
| 09:05 | 2,220 | 20 | - 0.89% | 287,928 | 632 |
| 09:04 | 2,215 | 25 | - 1.12% | 248,182 | 544 |
| 09:03 | 2,165 | 75 | - 3.35% | 207,912 | 455 |
| 09:02 | 2,185 | 55 | - 2.46% | 170,969 | 375 |
| 09:01 | 2,180 | 60 | - 2.68% | 135,597 | 298 |
| 09:00 | 2,225 | 15 | - 0.67% | 81,982 | 180 |