시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,180	60	- 2.68%	8,493,979	19,439
14:49	2,175	65	- 2.90%	8,493,147	19,437
14:48	2,180	60	- 2.68%	8,492,009	19,435
14:47	2,175	65	- 2.90%	8,489,438	19,429
14:46	2,180	60	- 2.68%	8,486,666	19,423
14:45	2,180	60	- 2.68%	8,480,867	19,411
14:44	2,175	65	- 2.90%	8,480,389	19,410
14:43	2,175	65	- 2.90%	8,478,102	19,405
14:42	2,170	70	- 3.13%	8,469,318	19,385
14:41	2,175	65	- 2.90%	8,467,831	19,382