시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,180	60	- 2.68%	8,466,378	19,379
14:39	2,175	65	- 2.90%	8,458,021	19,361
14:38	2,180	60	- 2.68%	8,457,418	19,360
14:37	2,180	60	- 2.68%	8,455,344	19,355
14:36	2,170	70	- 3.13%	8,449,494	19,342
14:35	2,165	75	- 3.35%	8,447,830	19,339
14:34	2,170	70	- 3.13%	8,441,497	19,325
14:33	2,170	70	- 3.13%	8,437,121	19,316
14:32	2,180	60	- 2.68%	8,406,823	19,250
14:31	2,175	65	- 2.90%	8,403,175	19,242