시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,180	60	- 2.68%	8,397,915	19,230
14:29	2,185	55	- 2.46%	8,395,271	19,225
14:28	2,185	55	- 2.46%	8,388,277	19,209
14:27	2,180	60	- 2.68%	8,383,344	19,199
14:26	2,180	60	- 2.68%	8,382,274	19,196
14:25	2,190	50	- 2.23%	8,380,586	19,193
14:24	2,180	60	- 2.68%	8,374,087	19,179
14:23	2,180	60	- 2.68%	8,372,377	19,175
14:22	2,180	60	- 2.68%	8,366,037	19,161
14:21	2,180	60	- 2.68%	8,358,786	19,145