시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,175	65	- 2.90%	8,354,960	19,137
14:19	2,180	60	- 2.68%	8,346,073	19,118
14:18	2,185	55	- 2.46%	8,334,932	19,093
14:17	2,170	70	- 3.13%	8,319,517	19,060
14:16	2,165	75	- 3.35%	8,286,364	18,988
14:15	2,180	60	- 2.68%	8,272,832	18,959
14:14	2,180	60	- 2.68%	8,265,909	18,944
14:13	2,180	60	- 2.68%	8,253,384	18,917
14:12	2,180	60	- 2.68%	8,250,250	18,910
14:11	2,180	60	- 2.68%	8,242,962	18,894