시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,180	60	- 2.68%	8,230,611	18,867
14:09	2,180	60	- 2.68%	8,216,829	18,837
14:08	2,160	80	- 3.57%	8,208,185	18,818
14:07	2,180	60	- 2.68%	8,151,141	18,695
14:06	2,185	55	- 2.46%	8,132,124	18,653
14:05	2,170	70	- 3.13%	8,113,550	18,612
14:04	2,210	30	- 1.34%	8,026,157	18,421
14:03	2,205	35	- 1.56%	8,023,722	18,416
14:02	2,220	20	- 0.89%	8,013,775	18,394
14:01	2,210	30	- 1.34%	8,008,086	18,381