시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,210	30	- 1.34%	8,000,931	18,365
13:59	2,210	30	- 1.34%	7,996,086	18,354
13:58	2,205	35	- 1.56%	7,974,326	18,306
13:57	2,205	35	- 1.56%	7,962,132	18,280
13:56	2,210	30	- 1.34%	7,935,181	18,220
13:55	2,225	15	- 0.67%	7,818,436	17,962
13:54	2,235	5	- 0.22%	7,806,217	17,935
13:53	2,235	5	- 0.22%	7,802,253	17,926
13:52	2,240	0	0.00%	7,794,194	17,908
13:51	2,235	5	- 0.22%	7,793,332	17,906