시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	707	2	- 0.28%	23,925	17
13:47	710	1	+ 0.14%	23,924	17
13:38	710	1	+ 0.14%	23,914	17
13:30	707	2	- 0.28%	23,913	17
13:25	708	1	- 0.14%	6,416	5
13:23	709	0	0.00%	5,398	4
13:19	708	1	- 0.14%	5,378	4
13:01	711	2	+ 0.28%	4,700	3
12:43	708	1	- 0.14%	4,699	3
12:42	710	1	+ 0.14%	4,594	3