시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	715	6	+ 0.85%	4,024	3
10:56	715	6	+ 0.85%	3,924	3
10:53	714	5	+ 0.71%	3,914	3
10:50	715	6	+ 0.85%	3,806	3
10:49	713	4	+ 0.56%	3,805	3
10:47	713	4	+ 0.56%	3,804	3
10:46	715	6	+ 0.85%	3,800	3
10:41	715	6	+ 0.85%	3,790	3
10:33	714	5	+ 0.71%	3,770	3
10:32	715	6	+ 0.85%	3,760	3