시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	718	9	+ 1.27%	3,749	3
10:29	718	9	+ 1.27%	3,709	3
10:26	713	4	+ 0.56%	3,609	3
10:24	717	8	+ 1.13%	2,809	2
10:16	715	6	+ 0.85%	2,576	2
10:09	713	4	+ 0.56%	2,574	2
10:07	717	8	+ 1.13%	2,454	2
09:55	718	9	+ 1.27%	2,453	2
09:50	713	4	+ 0.56%	2,451	2
09:41	713	4	+ 0.56%	2,341	2