시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	713	4	+ 0.56%	2,319	2
09:37	715	6	+ 0.85%	2,119	2
09:35	718	9	+ 1.27%	2,118	2
09:31	718	9	+ 1.27%	2,110	2
09:27	717	8	+ 1.13%	2,105	2
09:21	717	8	+ 1.13%	2,104	2
09:14	713	4	+ 0.56%	2,078	1
09:13	713	4	+ 0.56%	1,649	1
09:11	713	4	+ 0.56%	1,629	1
09:09	709	0	0.00%	1,628	1