시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,010	70	- 1.38%	83,544	422
15:19	5,040	40	- 0.79%	82,149	415
15:18	5,040	40	- 0.79%	81,577	412
15:17	5,040	40	- 0.79%	81,571	412
15:15	5,030	50	- 0.98%	81,350	411
15:14	5,030	50	- 0.98%	81,317	411
15:13	5,030	50	- 0.98%	81,098	410
15:12	5,010	70	- 1.38%	80,149	405
15:10	5,010	70	- 1.38%	80,113	405
15:06	5,030	50	- 0.98%	78,813	398