시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,050	30	- 0.59%	45,862	233
12:57	5,050	30	- 0.59%	45,584	231
12:56	5,060	20	- 0.39%	45,281	230
12:54	5,060	20	- 0.39%	45,273	230
12:53	5,060	20	- 0.39%	45,158	229
12:49	5,060	20	- 0.39%	45,157	229
12:48	5,060	20	- 0.39%	45,006	228
12:44	5,060	20	- 0.39%	43,294	220
12:40	5,060	20	- 0.39%	42,944	218
12:36	5,070	10	- 0.20%	42,931	218