시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,070	10	- 0.20%	42,926	218
12:19	5,070	10	- 0.20%	42,618	216
12:16	5,060	20	- 0.39%	42,609	216
12:14	5,070	10	- 0.20%	42,532	216
12:12	5,080	0	0.00%	42,531	216
12:04	5,080	0	0.00%	42,461	215
12:03	5,060	20	- 0.39%	42,460	215
12:02	5,060	20	- 0.39%	42,459	215
12:01	5,070	10	- 0.20%	42,429	215
12:00	5,060	20	- 0.39%	42,428	215