시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,090	10	+ 0.20%	40,200	204
11:19	5,070	10	- 0.20%	40,175	204
11:16	5,080	0	0.00%	40,171	204
11:15	5,090	10	+ 0.20%	40,142	204
11:12	5,090	10	+ 0.20%	40,116	204
11:03	5,090	10	+ 0.20%	40,091	203
11:01	5,080	0	0.00%	40,090	203
11:00	5,100	20	+ 0.39%	39,615	201
10:56	5,080	0	0.00%	38,865	197
10:52	5,090	10	+ 0.20%	38,642	196