시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,090	10	+ 0.20%	38,638	196
10:48	5,080	0	0.00%	38,633	196
10:46	5,100	20	+ 0.39%	38,606	196
10:45	5,080	0	0.00%	38,600	196
10:44	5,080	0	0.00%	38,337	194
10:43	5,070	10	- 0.20%	37,489	190
10:42	5,070	10	- 0.20%	34,900	177
10:41	5,070	10	- 0.20%	34,885	177
10:40	5,060	20	- 0.39%	34,872	177
10:39	5,060	20	- 0.39%	34,678	176