시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,060	20	- 0.39%	34,658	176
10:36	5,070	10	- 0.20%	27,059	137
10:35	5,070	10	- 0.20%	27,051	137
10:34	5,060	20	- 0.39%	26,703	135
10:33	5,060	20	- 0.39%	26,675	135
10:31	5,070	10	- 0.20%	26,215	133
10:30	5,070	10	- 0.20%	26,205	133
10:29	5,070	10	- 0.20%	26,093	132
10:28	5,070	10	- 0.20%	25,593	130
10:27	5,080	0	0.00%	25,560	130