시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,100	20	+ 0.39%	18,294	93
09:51	5,070	10	- 0.20%	18,144	92
09:50	5,070	10	- 0.20%	17,991	91
09:49	5,090	10	+ 0.20%	17,914	91
09:47	5,080	0	0.00%	17,894	91
09:46	5,070	10	- 0.20%	17,866	91
09:44	5,090	10	+ 0.20%	17,750	90
09:43	5,090	10	+ 0.20%	16,612	84
09:42	5,090	10	+ 0.20%	15,611	79
09:41	5,090	10	+ 0.20%	15,608	79