시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,030	50	- 0.98%	78,810	398
15:04	5,030	50	- 0.98%	78,308	396
15:03	5,040	40	- 0.79%	78,307	396
15:02	5,050	30	- 0.59%	71,700	362
15:01	5,040	40	- 0.79%	71,687	362
15:00	5,040	40	- 0.79%	71,637	362
14:59	5,050	30	- 0.59%	71,631	362
14:58	5,040	40	- 0.79%	71,627	362
14:57	5,040	40	- 0.79%	71,175	360
14:55	5,030	50	- 0.98%	70,660	357