시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,040	40	- 0.79%	70,632	357
14:53	5,030	50	- 0.98%	70,321	355
14:52	5,040	40	- 0.79%	70,294	355
14:51	5,040	40	- 0.79%	70,271	355
14:50	5,040	40	- 0.79%	70,270	355
14:48	5,040	40	- 0.79%	70,258	355
14:47	5,050	30	- 0.59%	70,116	354
14:46	5,050	30	- 0.59%	70,051	354
14:43	5,010	70	- 1.38%	67,741	342
14:42	5,030	50	- 0.98%	67,585	342