시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,010	70	- 1.38%	67,528	341
14:39	5,030	50	- 0.98%	66,746	338
14:36	5,030	50	- 0.98%	66,488	336
14:35	5,030	50	- 0.98%	66,431	336
14:34	5,030	50	- 0.98%	66,428	336
14:32	5,020	60	- 1.18%	66,426	336
14:30	5,030	50	- 0.98%	66,384	336
14:29	5,020	60	- 1.18%	66,327	335
14:28	5,020	60	- 1.18%	66,326	335
14:27	5,020	60	- 1.18%	66,325	335