시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,030	50	- 0.98%	65,823	333
14:21	5,030	50	- 0.98%	65,822	333
14:20	5,020	60	- 1.18%	65,817	333
14:19	5,030	50	- 0.98%	65,716	332
14:17	5,000	80	- 1.58%	65,707	332
14:13	5,010	70	- 1.38%	63,404	321
14:12	5,010	70	- 1.38%	63,386	321
14:03	5,030	50	- 0.98%	63,334	320
14:02	5,030	50	- 0.98%	63,329	320
14:01	5,020	60	- 1.18%	61,954	313