시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,010	70	- 1.38%	61,320	310
13:59	5,010	70	- 1.38%	61,220	310
13:58	5,010	70	- 1.38%	60,937	308
13:57	5,000	80	- 1.58%	60,905	308
13:56	5,010	70	- 1.38%	59,610	302
13:55	5,000	80	- 1.58%	59,560	301
13:54	5,010	70	- 1.38%	59,286	300
13:50	5,020	60	- 1.18%	58,301	295
13:48	5,020	60	- 1.18%	58,290	295
13:46	5,010	70	- 1.38%	56,594	287