시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,020	60	- 1.18%	56,555	286
13:42	5,020	60	- 1.18%	54,621	277
13:41	5,030	50	- 0.98%	54,139	274
13:39	5,030	50	- 0.98%	54,111	274
13:38	5,020	60	- 1.18%	53,827	273
13:36	5,040	40	- 0.79%	53,736	272
13:33	5,040	40	- 0.79%	53,735	272
13:32	5,040	40	- 0.79%	53,729	272
13:31	5,040	40	- 0.79%	53,679	272
13:30	5,020	60	- 1.18%	53,216	270