시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,020	60	- 1.18%	52,889	268
13:27	5,020	60	- 1.18%	52,734	267
13:26	5,040	40	- 0.79%	52,267	265
13:24	5,020	60	- 1.18%	52,266	265
13:21	5,040	40	- 0.79%	51,879	263
13:18	5,030	50	- 0.98%	51,878	263
13:17	5,030	50	- 0.98%	51,868	263
13:16	5,040	40	- 0.79%	51,588	261
13:15	5,030	50	- 0.98%	51,456	261
13:14	5,040	40	- 0.79%	51,422	261