시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,030	50	- 0.98%	51,421	261
13:12	5,030	50	- 0.98%	50,421	256
13:11	5,040	40	- 0.79%	50,370	255
13:10	5,050	30	- 0.59%	49,771	252
13:09	5,040	40	- 0.79%	49,770	252
13:07	5,040	40	- 0.79%	48,620	247
13:06	5,060	20	- 0.39%	48,608	246
13:04	5,050	30	- 0.59%	48,602	246
13:03	5,040	40	- 0.79%	48,552	246
13:02	5,050	30	- 0.59%	48,550	246