시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,067	3	+ 0.28%	144,698	153
15:19	1,068	4	+ 0.38%	141,967	151
15:18	1,068	4	+ 0.38%	141,957	151
15:17	1,049	15	- 1.41%	138,942	147
15:16	1,048	16	- 1.50%	138,832	147
15:09	1,048	16	- 1.50%	138,632	147
15:08	1,047	17	- 1.60%	137,654	146
15:05	1,043	21	- 1.97%	137,457	146
15:04	1,042	22	- 2.07%	134,738	143
15:03	1,041	23	- 2.16%	134,186	142