시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,062	2	- 0.19%	36,628	39
10:20	1,063	1	- 0.09%	34,628	37
10:19	1,065	1	+ 0.09%	34,507	37
10:18	1,066	2	+ 0.19%	34,459	37
10:17	1,067	3	+ 0.28%	34,445	37
10:16	1,067	3	+ 0.28%	34,384	37
10:05	1,072	8	+ 0.75%	34,304	37
10:03	1,063	1	- 0.09%	34,294	37
10:02	1,065	1	+ 0.09%	33,494	36
09:51	1,083	19	+ 1.79%	32,294	35