시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,084	20	+ 1.88%	32,194	35
09:44	1,084	20	+ 1.88%	32,094	35
09:43	1,084	20	+ 1.88%	12,417	13
09:39	1,079	15	+ 1.41%	7,414	8
09:38	1,080	16	+ 1.50%	7,413	8
09:36	1,065	1	+ 0.09%	6,913	7
09:35	1,067	3	+ 0.28%	6,334	7
09:32	1,067	3	+ 0.28%	6,333	7
09:30	1,067	3	+ 0.28%	6,332	7
09:22	1,071	7	+ 0.66%	6,129	7