시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,058	6	- 0.56%	6,128	7
09:18	1,078	14	+ 1.32%	5,695	6
09:12	1,057	7	- 0.66%	5,694	6
09:10	1,064	0	0.00%	3,222	3
09:08	1,064	0	0.00%	3,216	3
09:05	1,057	7	- 0.66%	1,215	1
09:04	1,064	0	0.00%	1,115	1
09:00	1,064	0	0.00%	175	0