시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,036	28	- 2.63%	134,091	142
15:01	1,034	30	- 2.82%	127,608	136
14:57	1,035	29	- 2.73%	127,513	135
14:56	1,037	27	- 2.54%	127,505	135
14:55	1,035	29	- 2.73%	127,478	135
14:53	1,037	27	- 2.54%	127,370	135
14:49	1,019	45	- 4.23%	127,335	135
14:47	1,034	30	- 2.82%	125,133	133
14:45	1,043	21	- 1.97%	119,865	128
14:44	1,043	21	- 1.97%	119,864	128