시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,044	20	- 1.88%	119,637	127
14:41	1,047	17	- 1.60%	119,636	127
14:39	1,047	17	- 1.60%	119,624	127
14:37	1,052	12	- 1.13%	116,699	124
14:35	1,053	11	- 1.03%	116,276	124
14:34	1,054	10	- 0.94%	116,076	124
14:29	1,053	11	- 1.03%	116,025	124
14:18	1,053	11	- 1.03%	115,266	123
14:17	1,055	9	- 0.85%	112,946	120
14:16	1,055	9	- 0.85%	112,932	120