시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,055	9	- 0.85%	112,808	120
14:13	1,055	9	- 0.85%	112,758	120
14:12	1,054	10	- 0.94%	110,162	117
14:09	1,055	9	- 0.85%	97,569	104
14:08	1,056	8	- 0.75%	97,531	104
14:06	1,057	7	- 0.66%	97,401	104
14:03	1,058	6	- 0.56%	97,309	104
14:00	1,060	4	- 0.38%	95,309	102
13:55	1,066	2	+ 0.19%	94,189	101
13:53	1,060	4	- 0.38%	94,180	101