시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,060	4	- 0.38%	92,280	99
13:45	1,066	2	+ 0.19%	91,068	97
13:43	1,059	5	- 0.47%	91,067	97
13:31	1,065	1	+ 0.09%	91,040	97
13:30	1,058	6	- 0.56%	90,980	97
13:29	1,065	1	+ 0.09%	87,521	93
13:28	1,065	1	+ 0.09%	84,279	90
13:09	1,066	2	+ 0.19%	83,673	89
13:08	1,066	2	+ 0.19%	83,623	89
13:07	1,066	2	+ 0.19%	82,922	89