시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,065	1	+ 0.09%	82,171	88
12:57	1,057	7	- 0.66%	82,170	88
12:55	1,057	7	- 0.66%	81,170	87
12:54	1,057	7	- 0.66%	80,170	86
12:53	1,066	2	+ 0.19%	77,481	83
12:52	1,064	0	0.00%	75,181	80
12:51	1,057	7	- 0.66%	71,181	76
12:49	1,064	0	0.00%	70,681	76
12:48	1,058	6	- 0.56%	63,207	68
12:44	1,061	3	- 0.28%	62,705	67