시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,065	1	+ 0.09%	62,183	67
12:34	1,061	3	- 0.28%	62,182	67
12:30	1,062	2	- 0.19%	60,848	65
12:28	1,062	2	- 0.19%	58,848	63
12:25	1,065	1	+ 0.09%	53,848	58
12:21	1,062	2	- 0.19%	51,186	55
12:18	1,061	3	- 0.28%	50,986	55
12:13	1,061	3	- 0.28%	50,981	55
12:07	1,062	2	- 0.19%	50,972	55
12:05	1,063	1	- 0.09%	50,961	55