시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,063	1	- 0.09%	50,951	55
11:52	1,065	1	+ 0.09%	50,871	55
11:51	1,066	2	+ 0.19%	50,558	54
11:43	1,065	1	+ 0.09%	50,208	54
11:31	1,065	1	+ 0.09%	50,207	54
11:27	1,068	4	+ 0.38%	50,107	54
11:13	1,070	6	+ 0.56%	50,007	54
10:53	1,070	6	+ 0.56%	49,987	54
10:52	1,064	0	0.00%	49,986	54
10:50	1,070	6	+ 0.56%	49,586	53