시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,069	5	+ 0.47%	48,235	52
10:36	1,059	5	- 0.47%	48,234	52
10:35	1,064	0	0.00%	46,145	50
10:33	1,059	5	- 0.47%	46,144	50
10:32	1,064	0	0.00%	39,961	43
10:30	1,059	5	- 0.47%	39,960	43
10:29	1,065	1	+ 0.09%	36,780	40
10:28	1,065	1	+ 0.09%	36,686	39
10:23	1,065	1	+ 0.09%	36,680	39
10:22	1,065	1	+ 0.09%	36,629	39